MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,012 Value ($000) $1,551 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 34,873 Value ($000) $1,918 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 34,803 Value ($000) $1,847 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 34,415 Value ($000) $1,916 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 34,625 Value ($000) $2,249 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 34,683 Value ($000) $2,109 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 34,635 Value ($000) $1,808 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 34,690 Value ($000) $1,435 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 35,396 Value ($000) $1,442 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 35,320 Value ($000) $1,438 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 35,320 Value ($000) $1,721 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 35,259 Value ($000) $1,970 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 35,280 Value ($000) $2,205 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 35,298 Value ($000) $1,767 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 35,157 Value ($000) $1,818 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 35,037 Value ($000) $1,757 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 47,289 Value ($000) $2,154 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 47,230 Value ($000) $2,166 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 47,222 Value ($000) $2,524 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 47,103 Value ($000) $2,670 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 47,062 Value ($000) $2,541 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 47,110 Value ($000) $2,873 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 47,107 Value ($000) $2,836 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 46,993 Value ($000) $2,578 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 47,041 Value ($000) $2,501 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 46,948 Value ($000) $2,606 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 46,782 Value ($000) $2,179 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 46,172 Value ($000) $2,332 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 46,202 Value ($000) $2,571 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 46,174 Value ($000) $2,667 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 44,687 Value ($000) $2,532 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 44,687 Value ($000) $2,181 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 45,397 Value ($000) $2,135 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 45,062 Value ($000) $2,031 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 44,475 Value ($000) $2,211 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 44,475 Value ($000) $2,149 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 44,186 Value ($000) $1,942 Avg Close $42.98 Range $37.58 - $46.98
Q1 2013
Shares 44,275 Value ($000) $1,679 Avg Close $38.47 Range $36.03 - $40.90