MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,730 Value ($000) $8,064 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 101,691 Value ($000) $8,621 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 51,679 Value ($000) $3,480 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 105,286 Value ($000) $5,885 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 7,177 Value ($000) $477 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 72,573 Value ($000) $4,571 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 45,246 Value ($000) $2,404 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 26,458 Value ($000) $1,365 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 16,455 Value ($000) $614 Avg Close $34.68 Range $27.30 - $40.32

Q2 2023

Shares 19,578 Value ($000) $593 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 27,602 Value ($000) $876 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 26,710 Value ($000) $913 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 10,098 Value ($000) $287 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 16,115 Value ($000) $714 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 40,266 Value ($000) $2,215 Avg Close $53.88 Range $51.72 - $56.94

Q3 2021

Shares 9,159 Value ($000) $510 Avg Close $59.72 Range $55.56 - $66.07

Q1 2021

Shares 6,186 Value ($000) $377 Avg Close $57.23 Range $50.70 - $65.98

Q1 2019

Shares 10,356 Value ($000) $519 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 19,408 Value ($000) $1,004 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 13,512 Value ($000) $678 Avg Close $49.84 Range $43.46 - $54.70

Q1 2018

Shares 48,482 Value ($000) $2,224 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 26,861 Value ($000) $1,435 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 10,416 Value ($000) $590 Avg Close $56.62 Range $52.52 - $61.51

Q4 2015

Shares 23,222 Value ($000) $1,081 Avg Close $50.65 Range $45.12 - $54.18

Q4 2014

Shares 13,521 Value ($000) $766 Avg Close $53.53 Range $48.25 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,730	$8,064	$86.75	$74.29 - $96.50
Q3 2025	101,691	$8,621	$73.79	$64.21 - $85.02
Q2 2025	51,679	$3,480	$59.49	$47.06 - $67.36
Q1 2025	105,286	$5,885	$53.92	$44.19 - $67.17
Q4 2024	7,177	$477	$70.32	$62.09 - $80.72
Q3 2024	72,573	$4,571	$59.42	$51.84 - $67.11
Q2 2024	45,246	$2,404	$54.18	$49.50 - $59.89
Q1 2024	26,458	$1,365	$44.11	$36.96 - $53.00
Q4 2023	16,455	$614	$34.68	$27.30 - $40.32
Q2 2023	19,578	$593	$30.51	$26.15 - $33.48
Q1 2023	27,602	$876	$34.11	$29.18 - $39.47
Q4 2022	26,710	$913	$33.26	$27.89 - $38.30
Q3 2022	10,098	$287	$36.25	$28.38 - $46.39
Q2 2022	16,115	$714	$49.44	$42.73 - $56.21
Q1 2022	40,266	$2,215	$53.88	$51.72 - $56.94
Q3 2021	9,159	$510	$59.72	$55.56 - $66.07
Q1 2021	6,186	$377	$57.23	$50.70 - $65.98
Q1 2019	10,356	$519	$51.91	$48.89 - $54.61
Q4 2018	19,408	$1,004	$54.36	$47.96 - $61.83
Q3 2018	13,512	$678	$49.84	$43.46 - $54.70
Q1 2018	48,482	$2,224	$47.65	$41.40 - $53.80
Q4 2017	26,861	$1,435	$55.01	$51.87 - $60.19
Q3 2017	10,416	$590	$56.62	$52.52 - $61.51
Q4 2015	23,222	$1,081	$50.65	$45.12 - $54.18
Q4 2014	13,521	$766	$53.53	$48.25 - $59.68