MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,539 Value ($000) $15,382 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 215,498 Value ($000) $18,270 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 238,873 Value ($000) $16,086 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 216,735 Value ($000) $12,115 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 117,381 Value ($000) $7,803 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 31,317 Value ($000) $1,972 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 52,023 Value ($000) $2,765 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 42,044 Value ($000) $2,169 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 31,949 Value ($000) $1,192 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 43,308 Value ($000) $1,214 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 22,970 Value ($000) $695 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 11,289 Value ($000) $358 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 17,725 Value ($000) $606 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 56,686 Value ($000) $1,611 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 8,885 Value ($000) $394 Avg Close $49.44 Range $42.73 - $56.21
Q1 2021
Shares 13,554 Value ($000) $824 Avg Close $57.23 Range $50.70 - $65.98
Q1 2020
Shares 6,475 Value ($000) $264 Avg Close $45.63 Range $33.45 - $53.97