MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,031 Value ($000) $622 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 13,462 Value ($000) $740 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 11,254 Value ($000) $597 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 13,467 Value ($000) $750 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 13,611 Value ($000) $884 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 12,977 Value ($000) $789 Avg Close $57.23 Range $50.70 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,031	$622	$49.44	$42.73 - $56.21
Q1 2022	13,462	$740	$53.88	$51.72 - $56.94
Q4 2021	11,254	$597	$53.71	$50.37 - $57.17
Q3 2021	13,467	$750	$59.72	$55.56 - $66.07
Q2 2021	13,611	$884	$63.37	$57.20 - $67.88
Q1 2021	12,977	$789	$57.23	$50.70 - $65.98