MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,000 Value ($000) $1,399 Avg Close $57.23 Range $50.70 - $65.98

Q3 2020

Shares 89,100 Value ($000) $3,686 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 50,000 Value ($000) $2,038 Avg Close $40.14 Range $34.12 - $45.80

Q4 2019

Shares 6,000 Value ($000) $292 Avg Close $50.28 Range $46.69 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,000	$1,399	$57.23	$50.70 - $65.98
Q3 2020	89,100	$3,686	$42.97	$38.99 - $47.10
Q2 2020	50,000	$2,038	$40.14	$34.12 - $45.80
Q4 2019	6,000	$292	$50.28	$46.69 - $56.43