MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,233 Value ($000) $277 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 10,335 Value ($000) $575 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 9,077 Value ($000) $589 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 6,956 Value ($000) $422 Avg Close $57.23 Range $50.70 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,233	$277	$53.71	$50.37 - $57.17
Q3 2021	10,335	$575	$59.72	$55.56 - $66.07
Q2 2021	9,077	$589	$63.37	$57.20 - $67.88
Q1 2021	6,956	$422	$57.23	$50.70 - $65.98