MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,036 Value ($000) $850 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 5,805 Value ($000) $492 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 6,296 Value ($000) $424 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 6,570 Value ($000) $367 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 6,361 Value ($000) $423 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 5,153 Value ($000) $325 Avg Close $59.42 Range $51.84 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,036	$850	$86.75	$74.29 - $96.50
Q3 2025	5,805	$492	$73.79	$64.21 - $85.02
Q2 2025	6,296	$424	$59.49	$47.06 - $67.36
Q1 2025	6,570	$367	$53.92	$44.19 - $67.17
Q4 2024	6,361	$423	$70.32	$62.09 - $80.72
Q3 2024	5,153	$325	$59.42	$51.84 - $67.11