MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,265 Value ($000) $12,159 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 139,367 Value ($000) $11,816 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 68,277 Value ($000) $4,598 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 234,508 Value ($000) $13,109 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 159,150 Value ($000) $10,580 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 90,168 Value ($000) $5,679 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 38,649 Value ($000) $2,054 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 35,430 Value ($000) $1,828 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 65,504 Value ($000) $2,444 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 50,098 Value ($000) $1,404 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 68,500 Value ($000) $2,073 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 58,094 Value ($000) $1,844 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 57,221 Value ($000) $1,957 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 45,453 Value ($000) $1,292 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 30,593 Value ($000) $1,355 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 46,195 Value ($000) $2,541 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 53,878 Value ($000) $2,859 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 53,487 Value ($000) $2,978 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 45,204 Value ($000) $2,936 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 43,309 Value ($000) $2,633 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 56,110 Value ($000) $2,929 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 44,157 Value ($000) $1,827 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 20,387 Value ($000) $831 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 21,409 Value ($000) $872 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 41,304 Value ($000) $2,013 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 25,572 Value ($000) $1,429 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 26,813 Value ($000) $1,675 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 28,343 Value ($000) $1,419 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 23,582 Value ($000) $1,219 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 28,056 Value ($000) $1,408 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 26,266 Value ($000) $1,197 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 29,650 Value ($000) $1,360 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 99,840 Value ($000) $5,336 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 121,672 Value ($000) $6,898 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 65,823 Value ($000) $3,555 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 68,936 Value ($000) $4,205 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 56,130 Value ($000) $3,379 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 28,638 Value ($000) $1,571 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 28,967 Value ($000) $1,540 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 39,362 Value ($000) $2,184 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 30,475 Value ($000) $1,419 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 24,243 Value ($000) $1,224 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 27,254 Value ($000) $1,517 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 75,280 Value ($000) $4,348 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 92,132 Value ($000) $5,222 Avg Close $53.53 Range $48.25 - $59.68