MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,071 Value ($000) $853 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 9,074 Value ($000) $769 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 21,989 Value ($000) $1,481 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 21,999 Value ($000) $1,230 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 18,255 Value ($000) $1,214 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 18,420 Value ($000) $1,160 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 20,868 Value ($000) $1,109 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 21,327 Value ($000) $1,100 Avg Close $44.11 Range $36.96 - $53.00
Q2 2023
Shares 10,117 Value ($000) $306 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 26,594 Value ($000) $844 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 33,940 Value ($000) $1,161 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 43,445 Value ($000) $1,235 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 55,307 Value ($000) $2,450 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 65,056 Value ($000) $3,578 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 69,370 Value ($000) $3,681 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 50,376 Value ($000) $2,804 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 47,131 Value ($000) $3,061 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 40,607 Value ($000) $2,469 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 37,291 Value ($000) $1,947 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 89,163 Value ($000) $3,689 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 89,030 Value ($000) $3,628 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 141,662 Value ($000) $5,768 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 131,499 Value ($000) $6,408 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 27,802 Value ($000) $1,554 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 6,952 Value ($000) $435 Avg Close $55.82 Range $49.23 - $62.72
Q4 2018
Shares 196,637 Value ($000) $10,168 Avg Close $54.36 Range $47.96 - $61.83
Q2 2018
Shares 113,514 Value ($000) $5,172 Avg Close $47.11 Range $43.62 - $49.68
Q4 2014
Shares 11,617 Value ($000) $658 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 13,519 Value ($000) $660 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 18,540 Value ($000) $872 Avg Close $46.98 Range $44.14 - $49.08