MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,300 Value ($000) $549 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 19,300 Value ($000) $855 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 19,300 Value ($000) $1,062 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 19,300 Value ($000) $1,024 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 19,300 Value ($000) $1,074 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 19,300 Value ($000) $1,254 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 19,300 Value ($000) $1,174 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 19,300 Value ($000) $1,008 Avg Close $44.71 Range $39.48 - $55.71

Q2 2020

Shares 30,000 Value ($000) $1,223 Avg Close $40.14 Range $34.12 - $45.80

Q3 2019

Shares 14,900 Value ($000) $833 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 14,900 Value ($000) $931 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 14,900 Value ($000) $746 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 14,900 Value ($000) $770 Avg Close $54.36 Range $47.96 - $61.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,300	$549	$36.25	$28.38 - $46.39
Q2 2022	19,300	$855	$49.44	$42.73 - $56.21
Q1 2022	19,300	$1,062	$53.88	$51.72 - $56.94
Q4 2021	19,300	$1,024	$53.71	$50.37 - $57.17
Q3 2021	19,300	$1,074	$59.72	$55.56 - $66.07
Q2 2021	19,300	$1,254	$63.37	$57.20 - $67.88
Q1 2021	19,300	$1,174	$57.23	$50.70 - $65.98
Q4 2020	19,300	$1,008	$44.71	$39.48 - $55.71
Q2 2020	30,000	$1,223	$40.14	$34.12 - $45.80
Q3 2019	14,900	$833	$57.22	$51.27 - $65.22
Q2 2019	14,900	$931	$55.82	$49.23 - $62.72
Q1 2019	14,900	$746	$51.91	$48.89 - $54.61
Q4 2018	14,900	$770	$54.36	$47.96 - $61.83