MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,155 Value ($000) $15,158 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 156,436 Value ($000) $13,263 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 168,051 Value ($000) $11,317 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 168,626 Value ($000) $9,426 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 149,678 Value ($000) $9,951 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 177,419 Value ($000) $11,174 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 193,540 Value ($000) $10,285 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 197,405 Value ($000) $10,186 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 222,329 Value ($000) $8,295 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 221,627 Value ($000) $6,212 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 230,097 Value ($000) $6,965 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 221,996 Value ($000) $7,046 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 37,608 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 36,849 Value ($000) $1,048 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 27,965 Value ($000) $1,239 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 26,841 Value ($000) $1,476 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 27,891 Value ($000) $1,480 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 28,000 Value ($000) $1,559 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 28,200 Value ($000) $1,832 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 29,225 Value ($000) $1,777 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 29,278 Value ($000) $1,529 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 9,279 Value ($000) $384 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 9,350 Value ($000) $381 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 8,875 Value ($000) $361 Avg Close $45.63 Range $33.45 - $53.97

Q2 2015

Shares 4,600 Value ($000) $256 Avg Close $56.32 Range $53.87 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,155	$15,158	$86.75	$74.29 - $96.50
Q3 2025	156,436	$13,263	$73.79	$64.21 - $85.02
Q2 2025	168,051	$11,317	$59.49	$47.06 - $67.36
Q1 2025	168,626	$9,426	$53.92	$44.19 - $67.17
Q4 2024	149,678	$9,951	$70.32	$62.09 - $80.72
Q3 2024	177,419	$11,174	$59.42	$51.84 - $67.11
Q2 2024	193,540	$10,285	$54.18	$49.50 - $59.89
Q1 2024	197,405	$10,186	$44.11	$36.96 - $53.00
Q4 2023	222,329	$8,295	$34.68	$27.30 - $40.32
Q3 2023	221,627	$6,212	$29.49	$27.27 - $32.57
Q2 2023	230,097	$6,965	$30.51	$26.15 - $33.48
Q1 2023	221,996	$7,046	$34.11	$29.18 - $39.47
Q4 2022	37,608	$1	$33.26	$27.89 - $38.30
Q3 2022	36,849	$1,048	$36.25	$28.38 - $46.39
Q2 2022	27,965	$1,239	$49.44	$42.73 - $56.21
Q1 2022	26,841	$1,476	$53.88	$51.72 - $56.94
Q4 2021	27,891	$1,480	$53.71	$50.37 - $57.17
Q3 2021	28,000	$1,559	$59.72	$55.56 - $66.07
Q2 2021	28,200	$1,832	$63.37	$57.20 - $67.88
Q1 2021	29,225	$1,777	$57.23	$50.70 - $65.98
Q4 2020	29,278	$1,529	$44.71	$39.48 - $55.71
Q3 2020	9,279	$384	$42.97	$38.99 - $47.10
Q2 2020	9,350	$381	$40.14	$34.12 - $45.80
Q1 2020	8,875	$361	$45.63	$33.45 - $53.97
Q2 2015	4,600	$256	$56.32	$53.87 - $59.25