MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,633 Value ($000) $371 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 8,680 Value ($000) $577 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 7,319 Value ($000) $461 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 16,222 Value ($000) $864 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 14,426 Value ($000) $744 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 9,710 Value ($000) $362 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 8,040 Value ($000) $226 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 11,257 Value ($000) $341 Avg Close $30.51 Range $26.15 - $33.48
Q4 2022
Shares 6,755 Value ($000) $231 Avg Close $33.26 Range $27.89 - $38.30
Q4 2016
Shares 9,909 Value ($000) $597 Avg Close $56.82 Range $50.32 - $61.19