MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10 Value ($000) $1 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 10 Value ($000) $1 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 10 Value ($000) $1 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 10 Value ($000) $1 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 10 Value ($000) $1 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 10 Value ($000) $1 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 10 Value ($000) $1 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 10 Value ($000) $1 Avg Close $49.83 Range $42.97 - $56.02