MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,452 Value ($000) $1,736 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 18,820 Value ($000) $1,596 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 5,816 Value ($000) $392 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 6,158 Value ($000) $344 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 5,996 Value ($000) $399 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 6,554 Value ($000) $413 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 6,655 Value ($000) $354 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 6,901 Value ($000) $356 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 10,319 Value ($000) $385 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 11,011 Value ($000) $309 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 10,330 Value ($000) $313 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 8,671 Value ($000) $275 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 6,966 Value ($000) $238 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 7,283 Value ($000) $207 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 4,813 Value ($000) $213 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 4,269 Value ($000) $235 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 4,615 Value ($000) $245 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 4,158 Value ($000) $231 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 8,976 Value ($000) $583 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 8,704 Value ($000) $529 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 5,084 Value ($000) $265 Avg Close $44.71 Range $39.48 - $55.71
Q2 2020
Shares 5,828 Value ($000) $237 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 5,965 Value ($000) $243 Avg Close $45.63 Range $33.45 - $53.97