MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,200 Value ($000) $67 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 1,200 Value ($000) $78 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 1,000 Value ($000) $61 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 1,000 Value ($000) $52 Avg Close $44.71 Range $39.48 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,200	$67	$59.72	$55.56 - $66.07
Q2 2021	1,200	$78	$63.37	$57.20 - $67.88
Q1 2021	1,000	$61	$57.23	$50.70 - $65.98
Q4 2020	1,000	$52	$44.71	$39.48 - $55.71