MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 170 Value ($000) $7 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 745 Value ($000) $30 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 745 Value ($000) $30 Avg Close $45.63 Range $33.45 - $53.97

Q3 2017

Shares 1,903 Value ($000) $108 Avg Close $56.62 Range $52.52 - $61.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	170	$7	$42.97	$38.99 - $47.10
Q2 2020	745	$30	$40.14	$34.12 - $45.80
Q1 2020	745	$30	$45.63	$33.45 - $53.97
Q3 2017	1,903	$108	$56.62	$52.52 - $61.51