MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,290 Value ($000) $9,904 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 95,184 Value ($000) $8,070 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 63,060 Value ($000) $4,246 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 64,237 Value ($000) $3,591 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 75,400 Value ($000) $5,013 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 75,176 Value ($000) $4,735 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 74,989 Value ($000) $3,985 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 53,330 Value ($000) $2,752 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 692 Value ($000) $26 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 23,458 Value ($000) $658 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 23,650 Value ($000) $716 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 23,077 Value ($000) $732 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 32,874 Value ($000) $1,124 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 44,014 Value ($000) $1,250 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 141,054 Value ($000) $6,248 Avg Close $49.44 Range $42.73 - $56.21
Q4 2021
Shares 21,133 Value ($000) $1,119 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 27,181 Value ($000) $1,512 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 37,673 Value ($000) $2,444 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 32,075 Value ($000) $1,949 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 34,810 Value ($000) $1,815 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 42,648 Value ($000) $1,763 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 95,643 Value ($000) $3,882 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 67,489 Value ($000) $2,746 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 4,970 Value ($000) $241 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 54,334 Value ($000) $3,036 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 41,745 Value ($000) $2,609 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 44,726 Value ($000) $2,240 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 5,577 Value ($000) $286 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 6,775 Value ($000) $339 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 6,775 Value ($000) $307 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 12,123 Value ($000) $553 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 5,798 Value ($000) $309 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 6,278 Value ($000) $356 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 11,109 Value ($000) $600 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 31,672 Value ($000) $1,932 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 34,071 Value ($000) $2,055 Avg Close $56.82 Range $50.32 - $61.19