MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,923 Value ($000) $436 Avg Close $59.42 Range $51.84 - $67.11

Q1 2023

Shares 8,137 Value ($000) $258 Avg Close $34.11 Range $29.18 - $39.47

Q1 2021

Shares 5,723 Value ($000) $348 Avg Close $57.23 Range $50.70 - $65.98

Q2 2020

Shares 5,283 Value ($000) $215 Avg Close $40.14 Range $34.12 - $45.80

Q4 2017

Shares 11,771 Value ($000) $629 Avg Close $55.01 Range $51.87 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,923	$436	$59.42	$51.84 - $67.11
Q1 2023	8,137	$258	$34.11	$29.18 - $39.47
Q1 2021	5,723	$348	$57.23	$50.70 - $65.98
Q2 2020	5,283	$215	$40.14	$34.12 - $45.80
Q4 2017	11,771	$629	$55.01	$51.87 - $60.19