MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,386 Value ($000) $214 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 4,814 Value ($000) $269 Avg Close $57.22 Range $51.27 - $65.22

Q1 2019

Shares 3,301 Value ($000) $165 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 837 Value ($000) $43 Avg Close $54.36 Range $47.96 - $61.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,386	$214	$50.28	$46.69 - $56.43
Q3 2019	4,814	$269	$57.22	$51.27 - $65.22
Q1 2019	3,301	$165	$51.91	$48.89 - $54.61
Q4 2018	837	$43	$54.36	$47.96 - $61.83