MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,152 Value ($000) $1,122 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 18,909 Value ($000) $1,053 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 18,534 Value ($000) $1,204 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 19,796 Value ($000) $1,204 Avg Close $57.23 Range $50.70 - $65.98

Q1 2018

Shares 12,518 Value ($000) $574 Avg Close $47.65 Range $41.40 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,152	$1,122	$53.71	$50.37 - $57.17
Q3 2021	18,909	$1,053	$59.72	$55.56 - $66.07
Q2 2021	18,534	$1,204	$63.37	$57.20 - $67.88
Q1 2021	19,796	$1,204	$57.23	$50.70 - $65.98
Q1 2018	12,518	$574	$47.65	$41.40 - $53.80