MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,224 Value ($000) $17,328 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 80,575 Value ($000) $6,831 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 43,595 Value ($000) $2,936 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 131,779 Value ($000) $7,366 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 293,221 Value ($000) $19,493 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 192,061 Value ($000) $12,096 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 116,122 Value ($000) $6,171 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 61,786 Value ($000) $3,188 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 18,741 Value ($000) $699 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 4,791 Value ($000) $134 Avg Close $29.49 Range $27.27 - $32.57
Q1 2023
Shares 11,873 Value ($000) $377 Avg Close $34.11 Range $29.18 - $39.47
Q3 2022
Shares 20,638 Value ($000) $587 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 190,539 Value ($000) $8,441 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 88,966 Value ($000) $4,893 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 76,225 Value ($000) $4,044 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 52,077 Value ($000) $2,899 Avg Close $59.72 Range $55.56 - $66.07
Q1 2021
Shares 10,519 Value ($000) $640 Avg Close $57.23 Range $50.70 - $65.98
Q3 2020
Shares 34,803 Value ($000) $1,440 Avg Close $42.97 Range $38.99 - $47.10
Q4 2019
Shares 31,370 Value ($000) $1,529 Avg Close $50.28 Range $46.69 - $56.43
Q3 2018
Shares 1,167 Value ($000) $59 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 410 Value ($000) $19 Avg Close $47.11 Range $43.62 - $49.68