MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,391 Value ($000) $203 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 6,391 Value ($000) $219 Avg Close $33.26 Range $27.89 - $38.30
Q2 2022
Shares 6,391 Value ($000) $283 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 6,391 Value ($000) $352 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 6,391 Value ($000) $339 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 6,391 Value ($000) $356 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 6,391 Value ($000) $415 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 6,391 Value ($000) $389 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 6,391 Value ($000) $334 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 6,941 Value ($000) $287 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 6,941 Value ($000) $283 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 6,941 Value ($000) $283 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 6,941 Value ($000) $338 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 8,282 Value ($000) $463 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 8,266 Value ($000) $517 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 8,253 Value ($000) $413 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 8,237 Value ($000) $426 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 8,221 Value ($000) $412 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 8,605 Value ($000) $392 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 8,571 Value ($000) $393 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 8,571 Value ($000) $458 Avg Close $55.01 Range $51.87 - $60.19