MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $4 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 191 Value ($000) $16 Avg Close $73.79 Range $64.21 - $85.02
Q2 2023
Shares 7,193 Value ($000) $218 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 21,331 Value ($000) $1 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 21,750 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 25,525 Value ($000) $725 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 24,906 Value ($000) $1,103 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 27,924 Value ($000) $1,535 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 30,312 Value ($000) $1,608 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 24,149 Value ($000) $1,344 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 3,937 Value ($000) $254 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 3,602 Value ($000) $219 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 3,602 Value ($000) $188 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 4,602 Value ($000) $190 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,334 Value ($000) $95 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 2,202 Value ($000) $90 Avg Close $45.63 Range $33.45 - $53.97
Q1 2019
Shares 119 Value ($000) $6 Avg Close $51.91 Range $48.89 - $54.61