MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Gifford Fong Associates's Holding History (CIK: 0001740316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 3,000 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 3,000 Value ($000) $85 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 3,000 Value ($000) $133 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 3,000 Value ($000) $165 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 3,000 Value ($000) $159 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 3,000 Value ($000) $167 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 3,000 Value ($000) $195 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 3,000 Value ($000) $182 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 3,000 Value ($000) $157 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 3,000 Value ($000) $124 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 3,000 Value ($000) $122 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 3,000 Value ($000) $122 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 3,000 Value ($000) $146 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 3,000 Value ($000) $168 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 3,000 Value ($000) $188 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 3,000 Value ($000) $150 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 3,000 Value ($000) $155 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 3,000 Value ($000) $150 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 3,000 Value ($000) $137 Avg Close $47.11 Range $43.62 - $49.68