MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 690 Value ($000) $42,000 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 1,388 Value ($000) $72,000 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 662 Value ($000) $27,000 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 624 Value ($000) $25,000 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 1,402 Value ($000) $57,000 Avg Close $45.63 Range $33.45 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	690	$42,000	$57.23	$50.70 - $65.98
Q4 2020	1,388	$72,000	$44.71	$39.48 - $55.71
Q3 2020	662	$27,000	$42.97	$38.99 - $47.10
Q2 2020	624	$25,000	$40.14	$34.12 - $45.80
Q1 2020	1,402	$57,000	$45.63	$33.45 - $53.97