MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,000 Value ($000) $40 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 1,000 Value ($000) $40 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 3,500 Value ($000) $170 Avg Close $50.28 Range $46.69 - $56.43

Q4 2018

Shares 187 Value ($000) $9 Avg Close $54.36 Range $47.96 - $61.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,000	$40	$40.14	$34.12 - $45.80
Q1 2020	1,000	$40	$45.63	$33.45 - $53.97
Q4 2019	3,500	$170	$50.28	$46.69 - $56.43
Q4 2018	187	$9	$54.36	$47.96 - $61.83