MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,542 Value ($000) $297 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 5,821 Value ($000) $321 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 5,323 Value ($000) $299 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 5,327 Value ($000) $336 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 5,577 Value ($000) $351 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 11,071 Value ($000) $579 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 21,992 Value ($000) $909 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 33,402 Value ($000) $1,332 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 34,546 Value ($000) $1,307 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 33,790 Value ($000) $1,650 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 32,501 Value ($000) $1,745 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 27,070 Value ($000) $1,731 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 22,170 Value ($000) $1,110 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 21,645 Value ($000) $1,139 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 18,805 Value ($000) $943 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 15,810 Value ($000) $720 Avg Close $47.11 Range $43.62 - $49.68