MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,806 Value ($000) $539 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 9,653 Value ($000) $512 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 9,583 Value ($000) $533 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 9,264 Value ($000) $602 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 10,014 Value ($000) $609 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 10,034 Value ($000) $524 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 10,014 Value ($000) $414 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 10,024 Value ($000) $408 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 11,279 Value ($000) $459 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 6,599 Value ($000) $322 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 6,539 Value ($000) $365 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 13,445 Value ($000) $840 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 13,475 Value ($000) $675 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 13,363 Value ($000) $691 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 13,437 Value ($000) $674 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 8,651 Value ($000) $394 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 5,284 Value ($000) $242 Avg Close $47.65 Range $41.40 - $53.80