MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 350 Value ($000) $15 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 350 Value ($000) $19 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 350 Value ($000) $18 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 350 Value ($000) $19 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 350 Value ($000) $23 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 1,350 Value ($000) $84 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,350 Value ($000) $82 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 350 Value ($000) $14 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 350 Value ($000) $13 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 1,100 Value ($000) $42 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 1,100 Value ($000) $53 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 1,100 Value ($000) $61 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 1,100 Value ($000) $68 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 1,100 Value ($000) $55 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 350 Value ($000) $17 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 350 Value ($000) $17 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 350 Value ($000) $15 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 350 Value ($000) $16 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 598 Value ($000) $31 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 595 Value ($000) $33 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 592 Value ($000) $32 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 589 Value ($000) $35 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 587 Value ($000) $35 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 585 Value ($000) $32 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 582 Value ($000) $30 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 579 Value ($000) $32 Avg Close $49.83 Range $42.97 - $56.02