MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 800 Value ($000) $22 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 800 Value ($000) $24 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 800 Value ($000) $25 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 800 Value ($000) $27 Avg Close $33.26 Range $27.89 - $38.30

Q3 2020

Shares 800 Value ($000) $33 Avg Close $42.97 Range $38.99 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	800	$22	$29.49	$27.27 - $32.57
Q2 2023	800	$24	$30.51	$26.15 - $33.48
Q1 2023	800	$25	$34.11	$29.18 - $39.47
Q4 2022	800	$27	$33.26	$27.89 - $38.30
Q3 2020	800	$33	$42.97	$38.99 - $47.10