MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,512 Value ($000) $468 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 8,416 Value ($000) $447 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 8,223 Value ($000) $458 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 8,183 Value ($000) $531 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 8,098 Value ($000) $492 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 8,098 Value ($000) $423 Avg Close $44.71 Range $39.48 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,512	$468	$53.88	$51.72 - $56.94
Q4 2021	8,416	$447	$53.71	$50.37 - $57.17
Q3 2021	8,223	$458	$59.72	$55.56 - $66.07
Q2 2021	8,183	$531	$63.37	$57.20 - $67.88
Q1 2021	8,098	$492	$57.23	$50.70 - $65.98
Q4 2020	8,098	$423	$44.71	$39.48 - $55.71