MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,435 Value ($000) $5,967 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 62,397 Value ($000) $5,290 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 50,020 Value ($000) $3,368 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 31,128 Value ($000) $1,740 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 17,430 Value ($000) $1,159 Avg Close $70.32 Range $62.09 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,435	$5,967	$86.75	$74.29 - $96.50
Q3 2025	62,397	$5,290	$73.79	$64.21 - $85.02
Q2 2025	50,020	$3,368	$59.49	$47.06 - $67.36
Q1 2025	31,128	$1,740	$53.92	$44.19 - $67.17
Q4 2024	17,430	$1,159	$70.32	$62.09 - $80.72