MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 277 Value ($000) $14 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 277 Value ($000) $11 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 277 Value ($000) $12 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 377 Value ($000) $15 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 377 Value ($000) $18 Avg Close $50.28 Range $46.69 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	277	$14	$44.71	$39.48 - $55.71
Q3 2020	277	$11	$42.97	$38.99 - $47.10
Q2 2020	277	$12	$40.14	$34.12 - $45.80
Q1 2020	377	$15	$45.63	$33.45 - $53.97
Q4 2019	377	$18	$50.28	$46.69 - $56.43