MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,148 Value ($000) $1,237 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 13,069 Value ($000) $1,108 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 13,410 Value ($000) $903 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 17,059 Value ($000) $954 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 28,215 Value ($000) $1,876 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 39,514 Value ($000) $2,489 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 426,238 Value ($000) $22,650 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 699,706 Value ($000) $36,105 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 710,845 Value ($000) $26,522 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 720,225 Value ($000) $20,188 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 687,349 Value ($000) $20,806 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 675,303 Value ($000) $21,434 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 628,659 Value ($000) $21,500 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 797,819 Value ($000) $22,674 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 551,464 Value ($000) $24,430 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 510,107 Value ($000) $28,056 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 496,938 Value ($000) $26,368 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 471,909 Value ($000) $26,271 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 451,302 Value ($000) $29,312 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 445,271 Value ($000) $27,077 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 526,960 Value ($000) $27,513 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 506,750 Value ($000) $20,964 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 510,252 Value ($000) $20,793 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 405,554 Value ($000) $16,514 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 358,062 Value ($000) $17,484 Avg Close $50.28 Range $46.69 - $56.43