MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 12 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 12 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 13 Value ($000) $0 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 13 Value ($000) $1 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 11 Value ($000) $1 Avg Close $53.88 Range $51.72 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$0	$30.51	$26.15 - $33.48
Q1 2023	12	$0	$34.11	$29.18 - $39.47
Q4 2022	12	$0	$33.26	$27.89 - $38.30
Q3 2022	13	$0	$36.25	$28.38 - $46.39
Q2 2022	13	$1	$49.44	$42.73 - $56.21
Q1 2022	11	$1	$53.88	$51.72 - $56.94