MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $390 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 44,258 Value ($000) $3,752 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 41,911 Value ($000) $2,822 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 36,976 Value ($000) $2,067 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 3,898 Value ($000) $259 Avg Close $70.32 Range $62.09 - $80.72
Q3 2023
Shares 16,822 Value ($000) $472 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 14,402 Value ($000) $436 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 7,114 Value ($000) $226 Avg Close $34.11 Range $29.18 - $39.47
Q3 2022
Shares 637 Value ($000) $18 Avg Close $36.25 Range $28.38 - $46.39
Q1 2022
Shares 45 Value ($000) $2 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 33 Value ($000) $2 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 427 Value ($000) $24 Avg Close $59.72 Range $55.56 - $66.07