MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 17 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72

Q4 2022

Shares 175 Value ($000) $6 Avg Close $33.26 Range $27.89 - $38.30

Q2 2022

Shares 2,175 Value ($000) $96 Avg Close $49.44 Range $42.73 - $56.21

Q4 2021

Shares 3,225 Value ($000) $171 Avg Close $53.71 Range $50.37 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$53.92	$44.19 - $67.17
Q4 2024	17	$1	$70.32	$62.09 - $80.72
Q4 2022	175	$6	$33.26	$27.89 - $38.30
Q2 2022	2,175	$96	$49.44	$42.73 - $56.21
Q4 2021	3,225	$171	$53.71	$50.37 - $57.17