MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,656,726 Value ($000) $438,012 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 4,587,628 Value ($000) $388,939 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 4,557,428 Value ($000) $306,897 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 4,653,613 Value ($000) $260,137 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 4,711,356 Value ($000) $313,211 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 4,614,675 Value ($000) $290,632 Avg Close $59.42 Range $51.84 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,656,726	$438,012	$86.75	$74.29 - $96.50
Q3 2025	4,587,628	$388,939	$73.79	$64.21 - $85.02
Q2 2025	4,557,428	$306,897	$59.49	$47.06 - $67.36
Q1 2025	4,653,613	$260,137	$53.92	$44.19 - $67.17
Q4 2024	4,711,356	$313,211	$70.32	$62.09 - $80.72
Q3 2024	4,614,675	$290,632	$59.42	$51.84 - $67.11