MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,438 Value ($000) $2,111 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 23,481 Value ($000) $1,991 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 23,809 Value ($000) $1,603 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 23,979 Value ($000) $1,340 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 25,224 Value ($000) $1,677 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 25,666 Value ($000) $1,616 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 25,666 Value ($000) $1,364 Avg Close $54.18 Range $49.50 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,438	$2,111	$86.75	$74.29 - $96.50
Q3 2025	23,481	$1,991	$73.79	$64.21 - $85.02
Q2 2025	23,809	$1,603	$59.49	$47.06 - $67.36
Q1 2025	23,979	$1,340	$53.92	$44.19 - $67.17
Q4 2024	25,224	$1,677	$70.32	$62.09 - $80.72
Q3 2024	25,666	$1,616	$59.42	$51.84 - $67.11
Q2 2024	25,666	$1,364	$54.18	$49.50 - $59.89