MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $22 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 404 Value ($000) $34 Avg Close $73.79 Range $64.21 - $85.02

Q1 2025

Shares 4,545 Value ($000) $245 Avg Close $53.92 Range $44.19 - $67.17

Q3 2024

Shares 33 Value ($000) $2 Avg Close $59.42 Range $51.84 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$22	$86.75	$74.29 - $96.50
Q3 2025	404	$34	$73.79	$64.21 - $85.02
Q1 2025	4,545	$245	$53.92	$44.19 - $67.17
Q3 2024	33	$2	$59.42	$51.84 - $67.11