MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,716 Value ($000) $538 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 14,800 Value ($000) $1,255 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 14,812 Value ($000) $997 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 14,812 Value ($000) $828 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 14,830 Value ($000) $986 Avg Close $70.32 Range $62.09 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,716	$538	$86.75	$74.29 - $96.50
Q3 2025	14,800	$1,255	$73.79	$64.21 - $85.02
Q2 2025	14,812	$997	$59.49	$47.06 - $67.36
Q1 2025	14,812	$828	$53.92	$44.19 - $67.17
Q4 2024	14,830	$986	$70.32	$62.09 - $80.72