MEREDITH CORP

CUSIP: 589433101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,900 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 4,900 Value ($000) $290 Avg Close — Range —
Q3 2016
Shares 4,900 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 4,900 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 5,900 Value ($000) $280 Avg Close — Range —