MEREDITH CORP

CUSIP: 589433101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 290 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 290 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 290 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 290 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 290 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 290 Value ($000) $13 Avg Close — Range —