MEREDITH CORP

CUSIP: 589433101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 161,931 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 158,430 Value ($000) $9,419 Avg Close — Range —
Q1 2017
Shares 151,363 Value ($000) $9,778 Avg Close — Range —
Q4 2016
Shares 171,960 Value ($000) $10,171 Avg Close — Range —
Q3 2016
Shares 172,150 Value ($000) $8,950 Avg Close — Range —
Q2 2016
Shares 161,651 Value ($000) $8,391 Avg Close — Range —
Q1 2016
Shares 151,860 Value ($000) $7,213 Avg Close — Range —
Q4 2015
Shares 158,230 Value ($000) $6,843 Avg Close — Range —
Q3 2015
Shares 146,930 Value ($000) $6,256 Avg Close — Range —
Q2 2015
Shares 136,929 Value ($000) $7,141 Avg Close — Range —
Q1 2015
Shares 141,568 Value ($000) $7,895 Avg Close — Range —
Q4 2014
Shares 68,608 Value ($000) $3,727 Avg Close — Range —
Q3 2014
Shares 71,457 Value ($000) $3,058 Avg Close — Range —
Q2 2014
Shares 69,351 Value ($000) $3,354 Avg Close — Range —
Q1 2014
Shares 60,426 Value ($000) $2,806 Avg Close — Range —
Q4 2013
Shares 65,152 Value ($000) $3,375 Avg Close — Range —
Q3 2013
Shares 65,893 Value ($000) $3,138 Avg Close — Range —
Q2 2013
Shares 65,508 Value ($000) $3,125 Avg Close — Range —