MEREDITH CORP

CUSIP: 589433101 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,582 Value ($000) $490 Avg Close — Range —
Q4 2016
Shares 7,589 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 7,589 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 7,589 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 7,589 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 7,589 Value ($000) $328 Avg Close — Range —
Q3 2015
Shares 7,589 Value ($000) $323 Avg Close — Range —
Q2 2015
Shares 7,589 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 7,589 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 7,582 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 7,582 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 7,582 Value ($000) $367 Avg Close — Range —
Q1 2014
Shares 7,582 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 7,582 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 7,582 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 15,164 Value ($000) $723 Avg Close — Range —