MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,198,767 Value ($000) $8,512 Avg Close — Range —
Q2 2015
Shares 1,140,264 Value ($000) $5,473 Avg Close — Range —
Q1 2015
Shares 1,250,509 Value ($000) $5,592 Avg Close — Range —
Q4 2014
Shares 957,318 Value ($000) $3,411 Avg Close — Range —
Q3 2014
Shares 950,539 Value ($000) $2,091 Avg Close — Range —
Q2 2014
Shares 946,743 Value ($000) $2,150 Avg Close — Range —
Q1 2014
Shares 975,801 Value ($000) $2,381 Avg Close — Range —
Q4 2013
Shares 942,836 Value ($000) $2,190 Avg Close — Range —
Q3 2013
Shares 919,569 Value ($000) $2,399 Avg Close — Range —
Q2 2013
Shares 877,797 Value ($000) $3,161 Avg Close — Range —