MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 92,114 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 127,714 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 137,314 Value ($000) $489 Avg Close — Range —
Q3 2014
Shares 253,649 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 193,449 Value ($000) $439 Avg Close — Range —