MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 96,500 Value ($000) $686 Avg Close — Range —
Q2 2015
Shares 331,588 Value ($000) $1,592 Avg Close — Range —
Q1 2015
Shares 331,588 Value ($000) $1,483 Avg Close — Range —
Q4 2014
Shares 302,588 Value ($000) $1,078 Avg Close — Range —
Q3 2014
Shares 343,050 Value ($000) $755 Avg Close — Range —
Q2 2014
Shares 293,050 Value ($000) $666 Avg Close — Range —
Q1 2014
Shares 253,120 Value ($000) $618 Avg Close — Range —
Q4 2013
Shares 253,120 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 276,340 Value ($000) $719 Avg Close — Range —
Q2 2013
Shares 123,281 Value ($000) $448 Avg Close — Range —