MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 47,372 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 50,372 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 12,861 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 66,485 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 22,787 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 32,574 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 36,532 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 21,819 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 16,333 Value ($000) $59 Avg Close — Range —
Q4 2012
Shares 551,091 Value ($000) $1,361 Avg Close — Range —
Q3 2012
Shares 25,433 Value ($000) $97 Avg Close — Range —
Q2 2012
Shares 18,573 Value ($000) $53 Avg Close — Range —
Q1 2012
Shares 15,363 Value ($000) $90 Avg Close — Range —