MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,312 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 45,045 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 53,041 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 51,993 Value ($000) $185 Avg Close — Range —
Q3 2014
Shares 48,490 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 52,356 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 54,465 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 55,254 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 53,750 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 55,261 Value ($000) $199 Avg Close — Range —